Indicators

Camping World Holdings Inc (NY: CWH )

19.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.065	9.254	8.944	9.095	513,763	-0.01(-0.08%)
Nov 27, 2019	9.140	9.254	8.967	9.103	673,412	+0.04(+0.42%)
Nov 26, 2019	9.163	9.322	9.042	9.065	607,019	-0.17(-1.80%)
Nov 25, 2019	9.314	9.314	9.027	9.231	701,239	+0.05(+0.58%)
Nov 22, 2019	9.004	9.261	8.982	9.178	506,614	+0.20(+2.19%)
Nov 21, 2019	9.299	9.359	8.944	8.982	789,461	-0.26(-2.78%)
Nov 20, 2019	9.269	9.359	9.095	9.239	814,021	-0.07(-0.73%)
Nov 19, 2019	8.989	9.322	8.846	9.307	765,397	+0.24(+2.67%)
Nov 18, 2019	9.307	9.495	9.031	9.065	897,498	-0.18(-1.96%)
Nov 15, 2019	9.216	9.280	9.020	9.246	847,755	+0.11(+1.16%)
Nov 14, 2019	9.095	9.473	9.035	9.140	1,199,579	+0.00(+0.00%)
Nov 13, 2019	8.430	9.201	8.272	9.140	2,047,601	+0.67(+7.94%)
Nov 12, 2019	8.279	8.536	8.053	8.468	1,121,375	+0.17(+2.00%)
Nov 11, 2019	8.083	8.778	7.947	8.302	1,655,534	+0.29(+3.58%)
Nov 08, 2019	6.799	8.430	6.542	8.015	2,201,332	+1.22(+17.89%)
Nov 07, 2019	7.509	7.720	7.343	6.799	1,096,680	-0.60(-8.16%)
Nov 06, 2019	7.479	7.516	7.297	7.403	646,051	-0.14(-1.80%)
Nov 05, 2019	7.282	7.630	7.259	7.539	1,178,926	+0.29(+3.96%)
Nov 04, 2019	7.267	7.395	7.169	7.252	860,469	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.