Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.170 3.460 3.111 3.460 306,173 +0.39(+12.70%)
Nov 29, 2022 2.800 3.080 2.800 3.070 157,231 +0.32(+11.64%)
Nov 28, 2022 2.570 2.800 2.500 2.750 216,407 +0.28(+11.34%)
Nov 25, 2022 2.350 2.500 2.300 2.470 70,651 +0.15(+6.47%)
Nov 23, 2022 2.290 2.360 2.280 2.320 22,175 +0.04(+1.75%)
Nov 22, 2022 2.350 2.403 2.280 2.280 55,446 -0.03(-1.30%)
Nov 21, 2022 2.300 2.355 2.250 2.310 42,733 -0.06(-2.53%)
Nov 18, 2022 2.440 2.464 2.288 2.370 51,743 -0.06(-2.47%)
Nov 17, 2022 2.340 2.430 2.250 2.430 86,367 +0.09(+3.85%)
Nov 16, 2022 2.210 2.410 2.159 2.340 143,706 +0.20(+9.35%)
Nov 15, 2022 2.120 2.210 2.117 2.140 34,510 +0.01(+0.47%)
Nov 14, 2022 2.052 2.148 2.052 2.130 30,699 -0.02(-0.91%)
Nov 11, 2022 2.052 2.218 2.052 2.150 23,434 +0.09(+4.27%)
Nov 10, 2022 2.130 2.130 2.052 2.062 21,368 +0.07(+3.43%)
Nov 09, 2022 1.983 2.057 1.954 1.993 26,549 -0.06(-2.86%)
Nov 08, 2022 2.208 2.257 1.974 2.052 39,892 -0.11(-4.98%)
Nov 07, 2022 1.954 2.189 1.954 2.159 43,314 +0.16(+7.80%)
Nov 04, 2022 1.847 2.003 1.847 2.003 55,883 +0.16(+8.47%)
Nov 03, 2022 1.710 1.847 1.710 1.847 30,384 +0.07(+3.85%)
Nov 02, 2022 1.808 1.865 1.729 1.778 23,035 -0.05(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.