Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.783	5.855	5.248	5.310	1,034,084	-0.43(-7.47%)
Nov 27, 2020	6.140	6.158	5.622	5.739	413,017	-0.41(-6.68%)
Nov 25, 2020	6.247	6.301	5.846	6.149	538,737	-0.11(-1.71%)
Nov 24, 2020	5.453	6.676	5.417	6.256	1,315,658	+1.24(+24.73%)
Nov 23, 2020	4.730	5.060	4.730	5.016	540,980	+0.32(+6.84%)
Nov 20, 2020	4.882	4.891	4.516	4.694	439,012	-0.23(-4.71%)
Nov 19, 2020	4.409	4.935	4.284	4.926	480,720	+0.51(+11.52%)
Nov 18, 2020	4.596	4.784	4.373	4.418	332,377	-0.07(-1.59%)
Nov 17, 2020	4.436	4.569	4.266	4.489	251,558	-0.06(-1.37%)
Nov 16, 2020	4.462	4.784	4.382	4.552	424,417	+0.31(+7.37%)
Nov 13, 2020	3.909	4.239	3.820	4.239	370,662	+0.46(+12.29%)
Nov 12, 2020	3.987	4.040	3.757	3.775	450,357	-0.33(-7.96%)
Nov 11, 2020	4.745	4.745	4.022	4.101	711,839	-0.31(-7.00%)
Nov 10, 2020	3.837	4.419	3.766	4.410	583,490	+0.64(+17.10%)
Nov 09, 2020	3.669	3.969	3.608	3.766	1,196,243	+0.56(+17.31%)
Nov 06, 2020	3.493	3.660	3.136	3.211	860,740	-0.27(-7.85%)
Nov 05, 2020	3.943	4.004	3.431	3.484	1,820,710	-0.60(-14.69%)
Nov 04, 2020	4.410	4.410	3.987	4.084	335,109	-0.28(-6.46%)
Nov 03, 2020	4.295	4.763	4.217	4.366	629,210	+0.19(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.