Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.48	14.09	12.80	13.15	10,996	-1.27(-8.81%)
Nov 28, 2023				14.42	8	+0.57(+4.12%)
Nov 24, 2023				13.85	149	+0.38(+2.82%)
Nov 22, 2023	13.39	13.80	13.30	13.47	11,306	+0.57(+4.42%)
Nov 16, 2023				12.90	155	+0.03(+0.27%)
Nov 15, 2023	12.86	12.99	12.76	12.87	1,426	+1.16(+9.95%)
Nov 13, 2023				11.70	286	-0.47(-3.86%)
Nov 09, 2023				12.17	793	+0.09(+0.75%)
Nov 08, 2023	12.00	12.40	11.85	12.08	2,473	+0.28(+2.37%)
Nov 07, 2023	11.52	11.80	11.50	11.80	1,936	+0.35(+3.06%)
Nov 06, 2023	11.21	11.45	11.20	11.45	5,212	+0.57(+5.24%)
Nov 03, 2023	11.70	11.84	10.88	10.88	6,680	-0.59(-5.14%)
Nov 02, 2023	11.30	12.30	11.10	11.47	10,282	+0.28(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ellomay Capital Ltd (NY: ELLO )

Historical Prices

Sections

Services

Contact Information

Follow Us