Indicators

Realty Income Corp (NY: O )

53.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.20	10.22	9.767	9.975	2,375,431	-0.34(-3.30%)
Nov 26, 2008	10.25	10.47	9.886	10.32	4,411,742	-0.05(-0.48%)
Nov 25, 2008	10.03	10.42	9.634	10.37	6,446,945	+0.35(+3.50%)
Nov 24, 2008	8.685	10.15	8.349	10.01	8,363,017	+1.47(+17.17%)
Nov 21, 2008	7.915	8.606	7.608	8.547	8,384,126	+0.90(+11.83%)
Nov 20, 2008	7.692	8.597	7.411	7.643	8,496,574	-0.38(-4.74%)
Nov 19, 2008	8.769	9.012	7.791	8.023	6,179,603	-0.93(-10.38%)
Nov 18, 2008	8.893	9.278	8.404	8.952	4,697,280	-0.06(-0.66%)
Nov 17, 2008	9.496	9.629	8.992	9.012	3,821,732	-0.49(-5.15%)
Nov 14, 2008	10.17	10.17	9.392	9.501	0	-0.88(-8.52%)
Nov 13, 2008	9.392	10.50	8.967	10.38	6,899,287	+0.94(+9.94%)
Nov 12, 2008	9.693	9.901	9.328	9.446	4,470,620	-0.32(-3.24%)
Nov 11, 2008	9.777	10.17	9.619	9.762	3,384,493	-0.03(-0.35%)
Nov 10, 2008	10.63	10.92	9.708	9.797	3,367,165	-0.68(-6.46%)
Nov 07, 2008	10.00	10.62	9.713	10.47	0	+0.51(+5.11%)
Nov 06, 2008	10.30	10.44	9.921	9.965	2,984,299	-0.31(-2.98%)
Nov 05, 2008	11.28	11.31	10.21	10.27	3,665,461	-1.08(-9.53%)
Nov 04, 2008	11.24	11.51	10.93	11.35	2,457,117	+0.20(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.