Indicators

Realty Income Corp (NY: O )

52.96 +0.16 (+0.30%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.341	4.355	4.304	4.317	100,394	-0.01(-0.29%)
Nov 27, 2002	4.280	4.338	4.280	4.329	250,175	+0.01(+0.34%)
Nov 26, 2002	4.360	4.360	4.302	4.314	269,606	-0.03(-0.77%)
Nov 25, 2002	4.341	4.365	4.304	4.348	265,558	+0.01(+0.14%)
Nov 22, 2002	4.298	4.348	4.280	4.341	327,090	+0.05(+1.09%)
Nov 21, 2002	4.298	4.304	4.267	4.295	350,569	-0.00(-0.06%)
Nov 20, 2002	4.292	4.302	4.271	4.297	295,514	+0.01(+0.26%)
Nov 19, 2002	4.267	4.295	4.267	4.286	199,978	+0.00(+0.12%)
Nov 18, 2002	4.335	4.335	4.261	4.281	348,140	-0.02(-0.57%)
Nov 15, 2002	4.317	4.325	4.304	4.306	260,700	-0.00(-0.11%)
Nov 14, 2002	4.261	4.323	4.244	4.311	274,869	+0.08(+1.90%)
Nov 13, 2002	4.255	4.292	4.230	4.230	296,729	-0.00(-0.12%)
Nov 12, 2002	4.169	4.241	4.169	4.235	231,554	+0.08(+1.90%)
Nov 11, 2002	4.243	4.243	4.156	4.156	140,875	-0.07(-1.69%)
Nov 08, 2002	4.181	4.230	4.154	4.228	248,556	+0.05(+1.12%)
Nov 07, 2002	4.212	4.230	4.170	4.181	229,125	-0.03(-0.73%)
Nov 06, 2002	4.185	4.217	4.177	4.212	238,840	+0.03(+0.80%)
Nov 05, 2002	4.177	4.188	4.138	4.178	208,479	+0.00(+0.00%)
Nov 04, 2002	4.243	4.249	4.175	4.178	451,773	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.