Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.636 8.865 8.535 8.828 263,355 +0.13(+1.48%)
Nov 29, 2022 8.535 8.737 8.508 8.700 241,296 +0.11(+1.28%)
Nov 28, 2022 8.489 8.709 8.480 8.590 293,009 -0.06(-0.74%)
Nov 25, 2022 8.654 8.828 8.517 8.654 176,050 -0.06(-0.74%)
Nov 23, 2022 8.856 8.920 8.654 8.718 223,935 -0.23(-2.56%)
Nov 22, 2022 8.792 8.975 8.544 8.948 411,237 +0.19(+2.20%)
Nov 21, 2022 8.792 8.803 8.517 8.755 338,420 -0.09(-1.04%)
Nov 18, 2022 8.929 8.966 8.709 8.847 269,558 +0.20(+2.33%)
Nov 17, 2022 8.608 8.728 8.453 8.645 256,898 -0.15(-1.67%)
Nov 16, 2022 8.865 8.902 8.709 8.792 305,411 -0.19(-2.14%)
Nov 15, 2022 9.076 9.158 8.911 8.984 280,372 +0.05(+0.62%)
Nov 14, 2022 9.094 9.100 8.874 8.929 278,231 -0.24(-2.60%)
Nov 11, 2022 9.094 9.191 8.938 9.168 378,566 +0.08(+0.91%)
Nov 10, 2022 8.599 9.131 8.572 9.085 706,069 +0.90(+10.97%)
Nov 09, 2022 8.205 8.228 7.976 8.187 389,452 -0.06(-0.78%)
Nov 08, 2022 8.077 8.315 7.985 8.251 389,345 +0.15(+1.81%)
Nov 07, 2022 8.122 8.205 7.838 8.104 298,788 -0.02(-0.23%)
Nov 04, 2022 8.113 8.333 7.884 8.122 327,369 -0.02(-0.23%)
Nov 03, 2022 8.177 8.315 8.003 8.141 463,345 -0.17(-1.99%)
Nov 02, 2022 8.590 8.654 8.232 8.306 500,890 -0.39(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.