Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.137 8.201 7.882 8.046 434,411 -0.30(-3.60%)
Nov 29, 2021 9.048 9.048 8.151 8.347 549,954 -0.55(-6.15%)
Nov 26, 2021 8.502 8.966 7.795 8.893 1,770,066 -0.24(-2.59%)
Nov 24, 2021 9.012 9.212 8.948 9.130 462,036 +0.11(+1.21%)
Nov 23, 2021 9.267 9.340 8.948 9.021 843,063 -0.26(-2.75%)
Nov 22, 2021 9.522 9.522 9.221 9.276 246,982 -0.10(-1.07%)
Nov 19, 2021 9.230 9.422 9.103 9.376 217,436 -0.06(-0.68%)
Nov 18, 2021 9.559 9.486 9.385 9.440 233,292 -0.15(-1.52%)
Nov 17, 2021 9.805 9.850 9.513 9.586 303,734 -0.32(-3.22%)
Nov 16, 2021 10.23 10.23 9.859 9.905 308,913 -0.30(-2.95%)
Nov 15, 2021 10.24 10.24 10.03 10.21 353,040 +0.04(+0.36%)
Nov 12, 2021 9.877 10.30 9.832 10.17 1,019,556 +0.31(+3.14%)
Nov 11, 2021 10.13 10.16 9.786 9.859 299,355 -0.27(-2.70%)
Nov 10, 2021 10.57 10.13 538,003 -0.55(-5.12%)
Nov 09, 2021 10.30 10.77 10.23 10.68 1,023,571 +0.42(+4.09%)
Nov 08, 2021 10.29 10.61 10.09 10.26 1,129,528 +0.05(+0.45%)
Nov 05, 2021 9.750 10.47 9.713 10.21 1,106,608 +0.64(+6.66%)
Nov 04, 2021 9.486 9.868 9.486 9.577 876,139 -0.02(-0.19%)
Nov 03, 2021 8.921 9.631 8.912 9.595 1,029,606 +0.66(+7.34%)
Nov 02, 2021 8.629 9.089 8.629 8.939 994,724 +0.31(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.