Indicators

Hersha Hospitality Trust (NY: HT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.754	7.927	7.381	7.381	985,825	-0.42(-5.37%)
Nov 27, 2020	7.955	7.982	7.654	7.800	265,363	-0.05(-0.70%)
Nov 25, 2020	7.991	7.991	7.517	7.855	845,914	-0.16(-2.05%)
Nov 24, 2020	7.472	8.492	7.390	8.019	1,530,746	+0.73(+10.00%)
Nov 23, 2020	6.552	7.344	6.552	7.290	967,126	+0.70(+10.65%)
Nov 20, 2020	6.579	6.716	6.450	6.588	399,362	-0.08(-1.23%)
Nov 19, 2020	6.378	6.679	6.242	6.670	613,252	+0.26(+3.98%)
Nov 18, 2020	6.679	6.752	6.388	6.415	675,289	-0.14(-2.09%)
Nov 17, 2020	6.324	6.624	6.196	6.552	797,618	+0.15(+2.28%)
Nov 16, 2020	6.433	6.788	6.260	6.406	1,141,632	+0.32(+5.24%)
Nov 13, 2020	5.577	6.142	5.526	6.087	875,545	+0.60(+10.96%)
Nov 12, 2020	5.513	5.567	5.340	5.485	537,920	-0.16(-2.90%)
Nov 11, 2020	6.287	6.287	5.567	5.649	872,338	-0.70(-11.05%)
Nov 10, 2020	6.579	6.861	6.296	6.351	1,789,960	-0.49(-7.19%)
Nov 09, 2020	5.604	7.171	5.394	6.843	3,168,395	+2.33(+51.72%)
Nov 06, 2020	4.665	4.720	4.428	4.510	374,010	-0.18(-3.88%)
Nov 05, 2020	4.538	4.706	4.529	4.693	277,950	+0.19(+4.25%)
Nov 04, 2020	4.674	4.674	4.474	4.501	340,074	-0.20(-4.26%)
Nov 03, 2020	4.602	4.784	4.602	4.702	457,823	+0.21(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.