Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.93 -0.34 (-2.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.77	24.77	24.48	24.48	273	+0.26(+1.09%)
Nov 27, 2020	24.04	24.21	24.02	24.21	260	-0.06(-0.24%)
Nov 25, 2020	24.27	24.27	24.27	24.27	104	-0.34(-1.40%)
Nov 24, 2020	24.43	24.61	24.43	24.61	1,392	-0.63(-2.51%)
Nov 23, 2020	25.51	25.51	25.25	25.25	2,143	-0.41(-1.58%)
Nov 20, 2020	25.65	25.65	25.65	25.65	52	+0.22(+0.86%)
Nov 19, 2020	25.71	25.71	25.43	25.43	121	-0.22(-0.84%)
Nov 18, 2020	25.40	25.65	25.17	25.65	1,064	+0.35(+1.38%)
Nov 17, 2020	25.44	25.44	25.28	25.30	317	+0.07(+0.29%)
Nov 16, 2020	25.23	25.23	25.23	25.23	108	-0.55(-2.12%)
Nov 13, 2020	25.77	25.77	25.77	25.77	52	-0.75(-2.83%)
Nov 12, 2020	26.26	26.52	26.26	26.52	510	+0.51(+1.95%)
Nov 11, 2020	25.94	26.02	25.94	26.02	166	-0.58(-2.19%)
Nov 10, 2020	26.43	26.60	26.43	26.60	136	+0.40(+1.52%)
Nov 09, 2020	24.59	26.20	24.51	26.20	2,570	+0.24(+0.93%)
Nov 06, 2020	25.96	25.96	25.96	25.96	156	-0.12(-0.46%)
Nov 05, 2020	26.08	26.08	26.08	26.08	55	-1.16(-4.25%)
Nov 04, 2020	27.34	27.34	26.84	27.24	1,089	-1.55(-5.38%)
Nov 03, 2020	28.85	28.85	28.78	28.78	134	-1.35(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.