Indicators

Edgewell Personal Care (NY: EPC )

38.55 -0.03 (-0.08%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.01	30.66	29.42	29.50	265,254	-0.38(-1.27%)
Nov 27, 2019	29.65	30.04	29.36	29.88	630,336	+0.37(+1.25%)
Nov 26, 2019	29.35	30.08	29.03	29.51	877,738	+0.25(+0.84%)
Nov 25, 2019	28.92	29.56	28.84	29.26	1,054,688	+0.58(+2.01%)
Nov 22, 2019	28.87	28.94	28.36	28.68	607,730	-0.09(-0.30%)
Nov 21, 2019	28.63	29.00	28.38	28.77	714,672	+0.17(+0.60%)
Nov 20, 2019	28.87	29.18	28.08	28.60	675,205	-0.31(-1.08%)
Nov 19, 2019	29.03	29.28	28.76	28.91	915,100	+0.09(+0.30%)
Nov 18, 2019	29.16	29.25	28.72	28.83	799,467	-0.24(-0.81%)
Nov 15, 2019	29.78	29.95	29.01	29.06	758,369	-0.70(-2.35%)
Nov 14, 2019	30.35	30.81	29.61	29.76	456,422	-0.73(-2.39%)
Nov 13, 2019	30.87	31.62	29.54	30.49	822,948	-0.81(-2.60%)
Nov 12, 2019	34.09	34.21	30.81	31.31	1,242,083	-3.10(-9.00%)
Nov 11, 2019	35.07	35.44	34.39	34.40	572,299	-0.87(-2.47%)
Nov 08, 2019	35.31	35.59	34.73	35.27	347,334	-0.23(-0.64%)
Nov 07, 2019	35.06	35.74	34.91	35.50	640,899	+0.61(+1.74%)
Nov 06, 2019	34.99	35.46	34.39	34.89	554,870	+0.08(+0.22%)
Nov 05, 2019	34.61	35.34	34.58	34.82	424,909	+0.30(+0.88%)
Nov 04, 2019	34.20	34.58	33.97	34.51	430,254	+0.74(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.