Indicators

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.87	39.73	38.87	39.73	594	+0.68(+1.74%)
Nov 27, 2015	39.49	39.90	39.00	39.05	6,051	-0.48(-1.22%)
Nov 25, 2015	39.48	39.53	39.53	39.53	1,728	-1.24(-3.03%)
Nov 24, 2015	40.90	40.90	40.64	40.77	12,478	+0.08(+0.19%)
Nov 23, 2015	40.81	40.90	40.19	40.69	23,737	-0.32(-0.79%)
Nov 20, 2015	41.17	41.17	40.66	41.02	6,736	-0.56(-1.35%)
Nov 19, 2015	41.49	41.84	41.33	41.58	9,822	+0.14(+0.33%)
Nov 18, 2015	43.31	43.38	41.40	41.44	16,737	-2.25(-5.15%)
Nov 17, 2015	43.02	43.79	42.36	43.69	14,338	+0.41(+0.95%)
Nov 16, 2015	44.98	45.00	43.25	43.28	13,720	-1.64(-3.66%)
Nov 13, 2015	44.08	45.18	43.89	44.92	62,747	+1.19(+2.72%)
Nov 12, 2015	42.01	43.80	42.01	43.73	39,884	+2.67(+6.52%)
Nov 11, 2015	40.22	41.11	40.13	41.06	3,829	+0.55(+1.36%)
Nov 10, 2015	40.93	41.51	40.50	40.50	14,425	-0.61(-1.48%)
Nov 09, 2015	40.25	41.67	40.25	41.11	13,631	+1.02(+2.55%)
Nov 06, 2015	40.29	40.66	40.09	40.09	2,681	+0.27(+0.68%)
Nov 05, 2015	40.03	40.72	39.82	39.82	9,399	-0.18(-0.45%)
Nov 04, 2015	39.43	40.19	39.40	40.00	17,268	+0.25(+0.62%)
Nov 03, 2015	40.03	40.31	39.40	39.76	9,568	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.