Indicators

Allianzim U.S. Large Cap Buffer10 Apr ETF (NY: AZAA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.95	25.95	25.95	25.95	5	-0.03(-0.13%)
Nov 27, 2020	25.98	25.98	25.98	25.98	0	+0.03(+0.11%)
Nov 25, 2020	25.95	25.95	25.95	25.95	0	+0.00(+0.00%)
Nov 24, 2020	25.95	25.95	25.95	25.95	2	+0.09(+0.35%)
Nov 23, 2020	25.86	25.86	25.86	25.86	0	+0.04(+0.17%)
Nov 20, 2020	25.82	25.82	25.82	25.82	0	-0.03(-0.10%)
Nov 19, 2020	25.85	25.85	25.85	25.85	0	+0.02(+0.09%)
Nov 18, 2020	25.82	25.82	25.82	25.82	39	-0.06(-0.24%)
Nov 17, 2020	25.88	25.88	25.88	25.88	1	+0.00(+0.01%)
Nov 16, 2020	25.88	25.88	25.88	25.88	0	+0.05(+0.18%)
Nov 13, 2020	25.83	25.83	25.83	25.83	0	+0.13(+0.51%)
Nov 12, 2020	25.70	25.70	25.70	25.70	0	-0.10(-0.40%)
Nov 11, 2020	25.81	25.81	25.81	25.81	0	+0.08(+0.30%)
Nov 10, 2020	25.73	25.73	25.73	25.73	1	-0.01(-0.05%)
Nov 09, 2020	25.74	25.74	25.74	25.74	0	+0.12(+0.47%)
Nov 06, 2020	25.62	25.62	25.62	25.62	0	+0.03(+0.14%)
Nov 05, 2020	25.59	25.59	25.59	25.59	2	+0.14(+0.53%)
Nov 04, 2020	25.45	25.45	25.45	25.45	0	+0.22(+0.87%)
Nov 03, 2020	25.23	25.23	25.23	25.23	0	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.