Skip to main content

JPM Betabuilders 1-5 Year U.S. Aggregate Bond (NY: BBSA )

47.31 +0.08 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 52.54 52.54 52.50 52.50 614 +0.01(+0.02%)
Nov 27, 2020 52.52 52.52 52.49 52.49 1,300 +0.02(+0.04%)
Nov 25, 2020 52.52 52.54 52.35 52.47 5,700 +0.01(+0.02%)
Nov 24, 2020 52.50 52.54 52.46 52.46 2,000 +0.02(+0.04%)
Nov 23, 2020 52.50 52.50 52.43 52.44 2,205 -0.01(-0.02%)
Nov 20, 2020 52.50 52.50 52.43 52.45 2,400 +0.00(+0.00%)
Nov 19, 2020 52.50 52.50 52.38 52.45 2,021 +0.02(+0.04%)
Nov 18, 2020 52.48 52.48 52.40 52.43 2,634 +0.00(+0.00%)
Nov 17, 2020 52.46 52.46 52.38 52.43 1,197 +0.05(+0.10%)
Nov 16, 2020 52.44 52.46 52.37 52.38 2,499 -0.05(-0.10%)
Nov 13, 2020 52.44 52.44 52.43 52.43 2,000 +0.07(+0.13%)
Nov 12, 2020 52.28 52.46 52.28 52.36 1,272 +0.03(+0.06%)
Nov 11, 2020 52.38 52.60 52.32 52.33 4,830 -0.07(-0.13%)
Nov 10, 2020 52.42 52.54 52.38 52.40 9,145 -0.01(-0.02%)
Nov 09, 2020 52.44 52.60 52.38 52.41 3,859 -0.05(-0.10%)
Nov 06, 2020 52.48 52.48 52.46 52.46 2,500 -0.02(-0.04%)
Nov 05, 2020 52.50 52.50 52.48 52.48 2,593 +0.00(+0.00%)
Nov 04, 2020 52.50 52.68 52.44 52.48 8,865 +0.08(+0.15%)
Nov 03, 2020 52.44 52.58 52.40 52.40 4,476 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.