Indicators

JPM Betabuilders 1-5 Year U.S. Aggregate Bond (NY: BBSA )

47.31 +0.08 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.98	50.98	50.92	50.92	1,000	-0.11(-0.21%)
Nov 27, 2019	51.10	51.10	51.03	51.03	3,050	-0.06(-0.12%)
Nov 26, 2019	51.12	51.12	51.04	51.09	2,102	+0.05(+0.10%)
Nov 25, 2019	51.02	51.06	51.02	51.04	2,395	+0.02(+0.04%)
Nov 22, 2019	51.10	51.10	51.02	51.02	600	-0.02(-0.04%)
Nov 21, 2019	51.10	51.10	51.02	51.04	727	-0.04(-0.07%)
Nov 20, 2019	51.10	51.10	51.07	51.08	694	+0.05(+0.09%)
Nov 19, 2019	51.08	51.08	51.00	51.03	1,682	+0.01(+0.02%)
Nov 18, 2019	51.08	51.08	51.02	51.02	2,266	+0.02(+0.04%)
Nov 15, 2019	51.04	51.04	51.00	51.00	950	-0.02(-0.04%)
Nov 14, 2019	51.06	51.06	51.00	51.02	1,354	+0.07(+0.15%)
Nov 13, 2019	51.02	51.02	50.95	50.95	1,121	+0.02(+0.03%)
Nov 12, 2019	50.96	50.96	50.93	50.93	616	+0.03(+0.06%)
Nov 11, 2019	50.96	50.96	50.90	50.90	2,851	+0.01(+0.02%)
Nov 08, 2019	50.96	50.96	50.89	50.89	900	-0.03(-0.06%)
Nov 07, 2019	50.98	50.98	50.92	50.92	929	-0.08(-0.16%)
Nov 06, 2019	51.04	51.04	51.00	51.00	802	+0.02(+0.04%)
Nov 05, 2019	51.02	51.02	50.98	50.98	1,853	-0.06(-0.12%)
Nov 04, 2019	51.08	51.08	51.00	51.04	1,932	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.