Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.506	4.555	4.442	4.555	146,526	+0.07(+1.61%)
Nov 27, 2020	4.394	4.555	4.338	4.482	145,027	+0.09(+1.98%)
Nov 25, 2020	4.427	4.483	4.387	4.395	129,384	-0.08(-1.79%)
Nov 24, 2020	4.315	4.519	4.212	4.475	180,086	+0.17(+3.90%)
Nov 23, 2020	4.156	4.315	4.156	4.308	259,154	+0.18(+4.46%)
Nov 20, 2020	4.044	4.140	4.028	4.124	76,705	+0.08(+1.98%)
Nov 19, 2020	4.076	4.140	4.036	4.044	144,151	+0.00(+0.00%)
Nov 18, 2020	3.980	4.124	3.956	4.044	153,586	+0.04(+1.00%)
Nov 17, 2020	4.020	4.076	3.996	4.004	612,203	-0.06(-1.38%)
Nov 16, 2020	4.076	4.084	3.980	4.060	305,610	+0.07(+1.80%)
Nov 13, 2020	4.004	4.052	3.984	3.988	173,681	+0.00(+0.00%)
Nov 12, 2020	4.092	4.092	3.980	3.988	33,139	-0.10(-2.54%)
Nov 11, 2020	4.076	4.140	4.068	4.092	44,266	+0.02(+0.59%)
Nov 10, 2020	4.036	4.116	4.036	4.068	123,035	+0.06(+1.60%)
Nov 09, 2020	4.012	4.120	3.956	4.004	244,785	+0.15(+3.94%)
Nov 06, 2020	3.876	3.897	3.815	3.852	73,827	+0.00(+0.00%)
Nov 05, 2020	3.724	3.852	3.724	3.852	826,674	+0.11(+2.99%)
Nov 04, 2020	3.716	3.788	3.700	3.740	45,265	+0.03(+0.75%)
Nov 03, 2020	3.716	3.764	3.684	3.712	132,515	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.