Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.360 -0.100 (-4.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.884	6.004	5.884	6.004	134,096	+0.14(+2.31%)
Nov 27, 2019	5.854	6.004	5.831	5.869	721,916	+0.05(+0.89%)
Nov 26, 2019	5.930	5.941	5.802	5.817	271,022	-0.15(-2.51%)
Nov 25, 2019	5.960	6.042	5.922	5.967	133,200	-0.04(-0.75%)
Nov 22, 2019	5.922	6.091	5.907	6.012	49,488	+0.04(+0.75%)
Nov 21, 2019	6.057	6.072	5.967	5.967	417,790	-0.11(-1.85%)
Nov 20, 2019	6.170	6.170	6.072	6.080	146,386	-0.07(-1.22%)
Nov 19, 2019	6.245	6.252	6.117	6.155	270,904	-0.06(-0.97%)
Nov 18, 2019	6.125	6.237	6.080	6.215	341,843	+0.07(+1.10%)
Nov 15, 2019	6.035	6.252	6.035	6.147	469,137	+0.13(+2.24%)
Nov 14, 2019	6.012	6.087	5.997	6.012	57,749	-0.03(-0.50%)
Nov 13, 2019	6.215	6.222	6.024	6.042	149,163	-0.22(-3.59%)
Nov 12, 2019	6.320	6.327	6.170	6.267	62,580	-0.06(-0.95%)
Nov 11, 2019	6.230	6.357	6.132	6.327	55,585	+0.04(+0.72%)
Nov 08, 2019	6.252	6.305	6.192	6.282	64,694	-0.01(-0.12%)
Nov 07, 2019	6.297	6.305	6.252	6.290	156,602	+0.02(+0.36%)
Nov 06, 2019	6.305	6.387	6.252	6.267	54,030	-0.08(-1.30%)
Nov 05, 2019	6.275	6.477	6.222	6.350	366,474	+0.10(+1.56%)
Nov 04, 2019	6.267	6.357	6.252	6.252	266,544	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.