Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.460	4.460	4.290	4.385	362,536	-0.07(-1.55%)
Nov 27, 2015	4.473	4.498	4.412	4.454	223,249	-0.03(-0.56%)
Nov 25, 2015	4.561	4.479	4.479	4.479	881,641	-0.11(-2.32%)
Nov 24, 2015	4.510	4.629	4.510	4.585	198,874	+0.09(+2.09%)
Nov 23, 2015	4.498	4.541	4.429	4.491	157,513	-0.02(-0.42%)
Nov 20, 2015	4.516	4.579	4.473	4.510	238,906	+0.00(+0.00%)
Nov 19, 2015	4.504	4.579	4.460	4.510	349,986	+0.01(+0.14%)
Nov 18, 2015	4.585	4.617	4.473	4.504	98,993	-0.05(-1.10%)
Nov 17, 2015	4.717	4.748	4.548	4.554	131,965	-0.18(-3.71%)
Nov 16, 2015	4.648	4.748	4.645	4.729	53,093	+0.07(+1.48%)
Nov 13, 2015	4.754	4.754	4.579	4.660	167,010	-0.10(-2.11%)
Nov 12, 2015	4.873	4.873	4.754	4.761	91,298	-0.16(-3.18%)
Nov 11, 2015	4.980	5.018	4.892	4.917	96,490	-0.04(-0.76%)
Nov 10, 2015	5.011	5.061	4.949	4.955	112,013	-0.07(-1.37%)
Nov 09, 2015	5.068	5.080	4.961	5.024	216,946	-0.04(-0.87%)
Nov 06, 2015	5.143	5.193	5.030	5.068	207,357	-0.06(-1.10%)
Nov 05, 2015	5.099	5.162	5.074	5.124	146,162	+0.01(+0.12%)
Nov 04, 2015	5.218	5.249	5.083	5.118	149,235	-0.09(-1.80%)
Nov 03, 2015	5.093	5.230	5.093	5.212	357,275	+0.13(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.