Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.038	8.038	7.625	7.650	636,945	-0.36(-4.46%)
Nov 26, 2014	7.915	8.007	8.007	8.007	1,076,751	+0.09(+1.09%)
Nov 25, 2014	8.093	8.099	7.872	7.921	867,435	-0.14(-1.68%)
Nov 24, 2014	8.143	8.143	7.939	8.056	348,151	-0.04(-0.53%)
Nov 21, 2014	8.210	8.278	8.041	8.099	1,076,311	+0.01(+0.08%)
Nov 20, 2014	8.198	8.303	8.075	8.093	1,064,108	-0.14(-1.65%)
Nov 19, 2014	8.192	8.290	8.178	8.229	350,361	+0.02(+0.22%)
Nov 18, 2014	8.297	8.309	8.192	8.210	271,262	-0.04(-0.52%)
Nov 17, 2014	8.241	8.420	8.155	8.253	166,298	+0.01(+0.15%)
Nov 14, 2014	8.186	8.315	8.130	8.241	178,935	+0.08(+0.98%)
Nov 13, 2014	8.352	8.352	8.161	8.161	149,100	-0.21(-2.50%)
Nov 12, 2014	8.309	8.401	8.260	8.370	437,756	+0.07(+0.89%)
Nov 11, 2014	8.333	8.333	8.216	8.297	134,009	-0.01(-0.07%)
Nov 10, 2014	8.297	8.377	8.198	8.303	1,003,458	+0.06(+0.67%)
Nov 07, 2014	8.229	8.272	8.173	8.247	115,057	+0.06(+0.68%)
Nov 06, 2014	8.309	8.309	8.130	8.192	1,694,025	-0.11(-1.34%)
Nov 05, 2014	8.377	8.377	8.241	8.303	1,123,536	-0.04(-0.52%)
Nov 04, 2014	8.290	8.370	8.266	8.346	510,019	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.