Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.01 10.03 10.01 10.02 2,045,488 +0.01(+0.10%)
Nov 29, 2022 10.00 10.02 10.00 10.01 994,751 +0.01(+0.10%)
Nov 28, 2022 10.00 10.01 10.00 10.00 19,710 -0.01(-0.10%)
Nov 25, 2022 10.00 10.01 10.00 10.01 1,438 +0.01(+0.10%)
Nov 23, 2022 10.02 10.02 10.00 10.00 2,537 -0.01(-0.05%)
Nov 22, 2022 9.990 10.01 9.990 10.01 11,399 +0.01(+0.05%)
Nov 21, 2022 10.00 10.00 9.990 10.00 4,007 +0.00(+0.00%)
Nov 18, 2022 9.990 10.00 9.990 10.00 8,892 +0.01(+0.05%)
Nov 17, 2022 10.00 10.00 9.980 9.995 4,442 +0.00(+0.05%)
Nov 16, 2022 10.00 10.00 9.990 9.990 3,156 -0.01(-0.10%)
Nov 15, 2022 9.990 10.00 9.980 10.00 21,879 +0.02(+0.20%)
Nov 14, 2022 9.990 9.990 9.980 9.980 47,592 -0.01(-0.15%)
Nov 11, 2022 9.990 10.00 9.985 9.995 27,888 +0.00(+0.05%)
Nov 10, 2022 10.00 10.00 9.990 9.990 9,664 -0.00(-0.05%)
Nov 09, 2022 9.990 10.00 9.990 9.995 20,938 -0.01(-0.05%)
Nov 08, 2022 9.980 10.00 9.980 10.00 59,331 +0.02(+0.15%)
Nov 07, 2022 9.980 9.990 9.980 9.985 18,730 +0.00(+0.05%)
Nov 04, 2022 9.970 9.985 9.970 9.980 98,279 +0.01(+0.10%)
Nov 03, 2022 9.970 9.978 9.960 9.970 31,232 +0.00(+0.00%)
Nov 02, 2022 9.970 9.980 9.970 9.970 19,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.