Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 40.49 40.61 40.41 40.52 46,544 -0.13(-0.32%)
Nov 29, 2016 40.58 40.65 40.51 40.65 47,220 +0.06(+0.14%)
Nov 28, 2016 40.49 40.61 40.49 40.59 36,001 +0.11(+0.26%)
Nov 25, 2016 40.53 40.54 40.44 40.49 9,288 -0.03(-0.06%)
Nov 23, 2016 40.51 40.51 40.51 0 -0.07(-0.17%)
Nov 22, 2016 40.62 40.65 40.51 40.58 60,547 +0.07(+0.17%)
Nov 21, 2016 40.57 40.59 40.47 40.51 118,430 -0.00(-0.00%)
Nov 18, 2016 40.66 40.66 40.50 40.51 29,271 -0.16(-0.40%)
Nov 17, 2016 40.67 40.74 40.59 40.67 60,349 -0.10(-0.25%)
Nov 16, 2016 40.66 40.77 40.66 40.77 124,043 +0.04(+0.10%)
Nov 15, 2016 40.65 40.74 40.65 40.73 36,079 +0.16(+0.39%)
Nov 14, 2016 40.66 40.77 40.57 40.58 25,042 -0.19(-0.45%)
Nov 11, 2016 40.88 40.88 40.75 40.76 30,600 -0.10(-0.26%)
Nov 10, 2016 40.95 41.04 40.83 40.87 75,514 -0.19(-0.47%)
Nov 09, 2016 41.21 41.30 41.06 41.06 66,712 -0.39(-0.93%)
Nov 08, 2016 41.50 41.51 41.39 41.45 40,581 -0.05(-0.12%)
Nov 07, 2016 41.50 41.52 41.45 41.49 19,517 -0.01(-0.02%)
Nov 04, 2016 41.43 41.53 41.43 41.50 47,649 +0.04(+0.10%)
Nov 03, 2016 41.40 41.51 41.40 41.46 36,067 -0.02(-0.06%)
Nov 02, 2016 41.49 41.52 41.43 41.48 24,497 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.