Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.69 +0.35 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.042 8.068 7.972 8.020 444,197 +0.00(+0.05%)
Nov 29, 2016 8.007 8.042 7.981 8.016 378,036 +0.04(+0.44%)
Nov 28, 2016 8.103 8.134 7.959 7.981 447,689 -0.21(-2.56%)
Nov 25, 2016 8.042 8.191 8.042 8.191 252,716 +0.18(+2.18%)
Nov 23, 2016 8.016 8.016 8.016 0 -0.04(-0.54%)
Nov 22, 2016 8.042 8.086 8.016 8.059 299,416 +0.06(+0.71%)
Nov 21, 2016 8.073 8.090 7.976 8.003 347,634 -0.04(-0.54%)
Nov 18, 2016 8.094 8.094 7.941 8.046 461,206 -0.02(-0.22%)
Nov 17, 2016 8.094 8.116 8.055 8.064 305,422 -0.00(-0.05%)
Nov 16, 2016 7.919 8.068 7.876 8.068 470,473 +0.17(+2.16%)
Nov 15, 2016 7.893 7.950 7.867 7.898 279,617 +0.03(+0.39%)
Nov 14, 2016 7.867 7.928 7.845 7.867 492,883 +0.03(+0.33%)
Nov 11, 2016 7.836 7.863 7.758 7.841 336,430 -0.03(-0.33%)
Nov 10, 2016 7.898 8.029 7.854 7.867 455,355 -0.08(-0.99%)
Nov 09, 2016 7.902 7.986 7.902 7.946 278,549 +0.00(+0.06%)
Nov 08, 2016 7.836 8.029 7.836 7.941 604,471 +0.18(+2.31%)
Nov 07, 2016 7.635 7.762 7.635 7.762 216,018 +0.13(+1.72%)
Nov 04, 2016 7.618 7.696 7.613 7.631 348,185 +0.00(+0.06%)
Nov 03, 2016 7.701 7.718 7.618 7.626 284,423 -0.04(-0.51%)
Nov 02, 2016 7.744 7.784 7.657 7.666 303,345 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.