Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.69 +0.35 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.915	7.034	6.827	6.859	895,794	-0.03(-0.41%)
Nov 27, 2015	6.947	6.951	6.835	6.887	140,811	-0.01(-0.12%)
Nov 25, 2015	6.891	6.895	6.895	6.895	316,644	+0.06(+0.87%)
Nov 24, 2015	6.931	6.979	6.775	6.835	354,372	-0.04(-0.64%)
Nov 23, 2015	6.919	6.971	6.859	6.879	515,891	+0.00(+0.06%)
Nov 20, 2015	6.975	6.975	6.867	6.875	452,755	-0.08(-1.15%)
Nov 19, 2015	6.967	6.975	6.935	6.955	232,204	+0.03(+0.40%)
Nov 18, 2015	7.003	7.019	6.915	6.927	286,941	-0.01(-0.11%)
Nov 17, 2015	6.907	6.951	6.907	6.935	247,010	+0.00(+0.00%)
Nov 16, 2015	6.951	6.967	6.927	6.935	156,691	+0.01(+0.17%)
Nov 13, 2015	6.975	6.975	6.923	6.923	409,853	-0.03(-0.40%)
Nov 12, 2015	6.887	6.975	6.879	6.951	174,703	+0.04(+0.52%)
Nov 11, 2015	6.903	6.919	6.857	6.915	291,593	+0.02(+0.23%)
Nov 10, 2015	6.891	6.999	6.871	6.899	393,760	-0.02(-0.29%)
Nov 09, 2015	6.863	6.967	6.821	6.919	373,482	+0.07(+0.99%)
Nov 06, 2015	6.855	6.871	6.779	6.851	1,350,063	+0.00(+0.06%)
Nov 05, 2015	6.811	6.847	6.791	6.847	351,703	+0.04(+0.53%)
Nov 04, 2015	6.915	7.034	6.779	6.811	536,443	-0.00(-0.06%)
Nov 03, 2015	6.875	6.875	6.763	6.815	753,259	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.