Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.37 +0.12 (+0.57%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.907	6.946	6.849	6.946	133,625	+0.03(+0.39%)
Nov 26, 2014	6.919	6.919	6.919	6.919	168,313	+0.03(+0.45%)
Nov 25, 2014	6.919	6.931	6.853	6.888	124,325	-0.04(-0.56%)
Nov 24, 2014	6.931	6.931	6.872	6.927	461,625	-0.00(-0.06%)
Nov 21, 2014	7.036	7.036	6.869	6.931	655,882	-0.07(-1.06%)
Nov 20, 2014	6.943	7.028	6.856	7.005	449,147	+0.09(+1.24%)
Nov 19, 2014	6.845	6.931	6.717	6.919	338,656	+0.09(+1.37%)
Nov 18, 2014	6.896	6.896	6.771	6.826	217,866	-0.06(-0.85%)
Nov 17, 2014	6.872	6.943	6.825	6.884	247,803	+0.02(+0.23%)
Nov 14, 2014	6.857	6.876	6.814	6.869	148,167	+0.04(+0.63%)
Nov 13, 2014	6.853	6.904	6.799	6.826	203,934	+0.00(+0.06%)
Nov 12, 2014	6.830	6.927	6.771	6.822	237,242	-0.04(-0.62%)
Nov 11, 2014	6.872	6.966	6.810	6.865	407,829	-0.05(-0.68%)
Nov 10, 2014	6.989	6.989	6.791	6.911	221,143	-0.09(-1.33%)
Nov 07, 2014	6.834	7.060	6.830	7.005	748,084	+0.19(+2.74%)
Nov 06, 2014	6.787	6.849	6.784	6.818	545,443	+0.17(+2.52%)
Nov 05, 2014	6.561	6.674	6.534	6.651	515,069	+0.08(+1.18%)
Nov 04, 2014	6.557	6.573	6.417	6.573	760,989	+0.18(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.