Indicators

Copa Holdings S.A. (NY: CPA )

93.48 +0.10 (+0.11%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	77.67	77.68	73.70	74.41	518,424	-3.43(-4.40%)
Nov 27, 2020	77.72	80.37	76.99	77.83	243,148	-0.10(-0.13%)
Nov 25, 2020	73.32	78.31	73.32	77.94	374,362	+3.28(+4.39%)
Nov 24, 2020	76.45	78.67	73.18	74.66	921,902	-0.47(-0.62%)
Nov 23, 2020	75.09	76.12	73.94	75.13	712,068	+0.84(+1.13%)
Nov 20, 2020	70.93	74.43	70.35	74.29	638,183	+3.54(+5.00%)
Nov 19, 2020	68.11	71.76	68.10	70.75	722,731	+2.16(+3.14%)
Nov 18, 2020	69.76	71.65	68.47	68.59	947,128	-0.06(-0.08%)
Nov 17, 2020	68.23	70.28	66.75	68.65	756,409	-1.04(-1.49%)
Nov 16, 2020	70.79	71.77	68.62	69.68	788,710	+2.39(+3.55%)
Nov 13, 2020	63.47	67.48	63.09	67.29	569,202	+4.33(+6.88%)
Nov 12, 2020	63.39	64.67	62.55	62.96	916,796	-1.46(-2.26%)
Nov 11, 2020	65.00	65.02	62.86	64.42	1,270,799	-0.56(-0.86%)
Nov 10, 2020	63.24	65.04	61.60	64.98	1,231,064	+1.46(+2.29%)
Nov 09, 2020	59.40	64.63	57.87	63.52	1,826,470	+15.76(+32.99%)
Nov 06, 2020	48.46	48.84	46.86	47.76	269,712	-0.79(-1.63%)
Nov 05, 2020	44.79	48.68	44.78	48.56	278,489	+4.37(+9.89%)
Nov 04, 2020	44.04	45.59	43.57	44.19	402,957	-0.38(-0.86%)
Nov 03, 2020	45.62	46.47	43.82	44.57	342,773	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.