Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.14	16.39	16.06	16.16	749,889	-0.13(-0.80%)
Nov 27, 2019	16.50	16.68	15.82	16.29	927,463	-0.22(-1.34%)
Nov 26, 2019	17.13	17.28	16.48	16.51	634,588	-0.62(-3.62%)
Nov 25, 2019	16.88	17.20	16.70	17.13	998,537	+0.25(+1.50%)
Nov 22, 2019	16.52	17.14	16.45	16.88	1,629,267	+0.34(+2.04%)
Nov 21, 2019	16.30	16.55	15.95	16.54	661,490	+0.29(+1.79%)
Nov 20, 2019	16.09	16.39	15.80	16.25	655,471	+0.13(+0.81%)
Nov 19, 2019	17.14	17.28	16.09	16.12	995,869	-1.03(-5.98%)
Nov 18, 2019	17.75	17.75	17.13	17.14	935,052	-0.59(-3.32%)
Nov 15, 2019	17.49	17.76	17.25	17.73	1,641,550	+0.34(+1.94%)
Nov 14, 2019	17.81	17.83	17.40	17.40	1,652,577	-0.21(-1.17%)
Nov 13, 2019	17.38	17.84	17.30	17.60	658,496	+0.08(+0.48%)
Nov 12, 2019	17.79	17.95	17.39	17.52	831,786	-0.21(-1.21%)
Nov 11, 2019	18.30	18.42	17.67	17.73	1,120,399	-0.63(-3.42%)
Nov 08, 2019	17.90	18.45	17.79	18.36	1,146,720	+0.30(+1.65%)
Nov 07, 2019	18.37	19.09	17.61	18.06	3,393,922	-0.40(-2.16%)
Nov 06, 2019	18.46	18.90	18.26	18.46	1,215,132	-0.02(-0.08%)
Nov 05, 2019	17.98	18.57	17.68	18.47	2,680,513	+0.54(+2.99%)
Nov 04, 2019	17.60	18.13	17.57	17.94	2,764,220	+0.46(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.