Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.06	13.31	12.99	13.15	858,728	+0.08(+0.63%)
Nov 27, 2015	13.19	13.30	12.93	13.06	277,806	-0.25(-1.87%)
Nov 25, 2015	13.38	13.31	13.31	13.31	644,282	-0.28(-2.06%)
Nov 24, 2015	13.03	13.66	12.98	13.59	1,531,610	+0.56(+4.33%)
Nov 23, 2015	13.05	13.27	12.82	13.03	737,652	-0.03(-0.20%)
Nov 20, 2015	13.51	13.66	12.95	13.05	1,010,775	-0.56(-4.11%)
Nov 19, 2015	13.66	13.91	13.34	13.61	1,105,465	-0.21(-1.50%)
Nov 18, 2015	13.95	14.31	13.73	13.82	772,047	-0.06(-0.41%)
Nov 17, 2015	14.19	14.45	13.82	13.88	543,886	-0.38(-2.69%)
Nov 16, 2015	13.40	14.31	13.40	14.26	1,265,863	+0.87(+6.49%)
Nov 13, 2015	13.28	13.51	13.03	13.39	1,090,060	+0.10(+0.78%)
Nov 12, 2015	13.90	13.99	13.12	13.29	1,348,883	-0.88(-6.21%)
Nov 11, 2015	14.50	14.50	13.98	14.17	821,891	-0.24(-1.65%)
Nov 10, 2015	14.20	14.56	14.13	14.41	958,647	+0.07(+0.47%)
Nov 09, 2015	14.30	14.45	14.10	14.34	744,404	+0.08(+0.54%)
Nov 06, 2015	14.24	14.48	13.90	14.26	562,915	-0.16(-1.08%)
Nov 05, 2015	14.44	14.60	14.13	14.42	895,144	+0.12(+0.87%)
Nov 04, 2015	14.67	15.08	14.10	14.29	993,313	-0.43(-2.92%)
Nov 03, 2015	14.64	14.98	14.49	14.72	954,599	+0.16(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.