Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.254 7.290 7.110 7.115 111,526 -0.10(-1.41%)
Nov 29, 2017 6.995 7.235 6.958 7.217 129,675 +0.17(+2.36%)
Nov 28, 2017 6.967 7.059 6.902 7.050 75,649 +0.07(+1.06%)
Nov 27, 2017 6.912 7.115 6.884 6.976 58,831 -0.03(-0.40%)
Nov 24, 2017 7.143 7.161 6.958 7.004 43,092 -0.17(-2.32%)
Nov 22, 2017 7.087 7.226 7.087 7.170 62,707 +0.06(+0.78%)
Nov 21, 2017 7.078 7.189 7.050 7.115 76,116 +0.04(+0.52%)
Nov 20, 2017 7.152 7.152 6.930 7.078 105,754 -0.02(-0.26%)
Nov 17, 2017 7.059 7.152 6.958 7.096 230,480 +0.16(+2.26%)
Nov 16, 2017 6.764 6.976 6.616 6.939 235,498 +0.33(+5.04%)
Nov 15, 2017 6.505 6.690 6.385 6.607 114,394 +0.16(+2.44%)
Nov 14, 2017 6.468 6.487 6.353 6.450 125,828 -0.04(-0.57%)
Nov 13, 2017 6.394 6.503 6.339 6.487 80,807 -0.03(-0.43%)
Nov 10, 2017 6.468 6.708 6.468 6.514 201,648 +0.13(+2.03%)
Nov 09, 2017 6.283 6.468 6.283 6.385 81,456 +0.07(+1.17%)
Nov 08, 2017 6.357 6.374 6.237 6.311 88,550 +0.01(+0.15%)
Nov 07, 2017 6.339 6.561 6.256 6.302 167,091 -0.11(-1.73%)
Nov 06, 2017 6.597 6.644 6.219 6.413 102,445 -0.18(-2.80%)
Nov 03, 2017 6.745 6.745 6.588 6.597 39,314 -0.12(-1.79%)
Nov 02, 2017 6.699 6.764 6.597 6.718 72,494 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.