Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.829	7.845	7.695	7.720	38,087	-0.15(-1.91%)
Nov 27, 2020	8.172	8.172	7.871	7.871	14,944	-0.28(-3.49%)
Nov 25, 2020	8.239	8.239	8.088	8.155	30,726	-0.08(-1.02%)
Nov 24, 2020	8.121	8.264	8.121	8.239	86,402	+0.28(+3.47%)
Nov 23, 2020	7.687	7.979	7.687	7.963	105,133	+0.33(+4.39%)
Nov 20, 2020	7.653	7.737	7.569	7.628	51,171	-0.02(-0.22%)
Nov 19, 2020	7.360	7.703	7.360	7.645	33,829	+0.23(+3.16%)
Nov 18, 2020	7.377	7.578	7.312	7.411	52,081	+0.08(+1.14%)
Nov 17, 2020	7.109	7.352	7.109	7.327	32,030	+0.08(+1.04%)
Nov 16, 2020	7.134	7.369	7.109	7.252	48,640	+0.21(+2.97%)
Nov 13, 2020	6.934	7.076	6.934	7.042	15,901	+0.14(+2.06%)
Nov 12, 2020	6.942	7.004	6.884	6.900	18,446	-0.05(-0.72%)
Nov 11, 2020	7.026	7.042	6.942	6.950	25,975	-0.04(-0.60%)
Nov 10, 2020	6.925	7.009	6.825	6.992	59,558	+0.12(+1.70%)
Nov 09, 2020	6.808	6.942	6.691	6.875	55,897	+0.50(+7.87%)
Nov 06, 2020	6.524	6.539	6.373	6.373	18,292	-0.17(-2.56%)
Nov 05, 2020	6.432	6.582	6.432	6.541	27,491	+0.11(+1.69%)
Nov 04, 2020	6.449	6.479	6.302	6.432	14,558	+0.01(+0.13%)
Nov 03, 2020	6.348	6.457	6.323	6.424	34,344	+0.14(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.