Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.12	46.49	45.46	45.59	50,288	-0.74(-1.60%)
Nov 27, 2015	45.55	46.86	45.09	46.33	15,073	+0.37(+0.81%)
Nov 25, 2015	45.67	45.96	45.96	45.96	23,450	-0.16(-0.36%)
Nov 24, 2015	44.89	46.29	44.89	46.12	19,639	+1.25(+2.78%)
Nov 23, 2015	45.63	45.88	44.21	44.88	36,810	-0.78(-1.70%)
Nov 20, 2015	46.59	47.12	45.04	45.65	25,272	-0.61(-1.32%)
Nov 19, 2015	47.16	47.89	45.73	46.26	19,025	-0.57(-1.22%)
Nov 18, 2015	47.04	47.93	46.39	46.83	25,331	-0.49(-1.03%)
Nov 17, 2015	48.30	48.78	46.59	47.32	20,791	-1.38(-2.84%)
Nov 16, 2015	47.16	48.91	46.75	48.71	19,421	+1.87(+4.00%)
Nov 13, 2015	45.49	47.32	44.43	46.83	51,073	+1.29(+2.83%)
Nov 12, 2015	46.87	47.36	45.37	45.55	49,408	-1.65(-3.50%)
Nov 11, 2015	49.11	49.11	46.92	47.20	23,214	-1.16(-2.41%)
Nov 10, 2015	49.49	49.49	48.00	48.36	17,412	-1.61(-3.23%)
Nov 09, 2015	50.34	50.62	49.49	49.98	10,201	-0.36(-0.72%)
Nov 06, 2015	50.95	50.95	48.93	50.34	34,656	-0.52(-1.03%)
Nov 05, 2015	52.64	53.01	50.10	50.87	39,929	-2.10(-3.96%)
Nov 04, 2015	55.27	55.59	52.52	52.97	24,603	-1.78(-3.24%)
Nov 03, 2015	55.67	55.71	54.14	54.74	36,872	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.