Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.98	78.06	76.40	76.92	26,484	-2.01(-2.55%)
Nov 26, 2014	78.18	78.93	78.93	78.93	27,771	+0.39(+0.50%)
Nov 25, 2014	78.10	78.69	77.39	78.54	11,218	+0.83(+1.07%)
Nov 24, 2014	79.88	79.88	77.51	77.71	20,258	-2.17(-2.72%)
Nov 21, 2014	79.88	79.96	78.89	79.88	19,825	+0.75(+0.95%)
Nov 20, 2014	78.65	79.72	78.46	79.13	33,485	+0.47(+0.60%)
Nov 19, 2014	78.14	78.89	77.79	78.65	28,734	+0.47(+0.61%)
Nov 18, 2014	77.90	78.73	77.43	78.18	12,374	+0.55(+0.71%)
Nov 17, 2014	77.98	78.56	77.35	77.63	14,449	-0.47(-0.61%)
Nov 14, 2014	78.34	78.34	77.16	78.10	19,212	-0.71(-0.90%)
Nov 13, 2014	78.22	78.81	77.63	78.81	21,392	+0.47(+0.60%)
Nov 12, 2014	78.42	79.17	76.64	78.34	22,571	+0.00(+0.00%)
Nov 11, 2014	77.94	79.21	77.59	78.34	15,662	+0.95(+1.22%)
Nov 10, 2014	78.14	78.18	76.92	77.39	6,422	-0.75(-0.96%)
Nov 07, 2014	77.23	78.14	76.88	78.14	7,619	+0.83(+1.07%)
Nov 06, 2014	76.52	77.31	75.66	77.31	29,003	+0.43(+0.56%)
Nov 05, 2014	76.44	77.04	75.58	76.88	22,534	+1.14(+1.51%)
Nov 04, 2014	77.27	77.27	75.42	75.73	26,051	-1.97(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.