Indicators

Ringcentral Inc (NY: RNG )

34.54 -0.86 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.72	12.75	12.19	12.58	232,059	-0.17(-1.33%)
Nov 26, 2014	12.94	12.75	12.75	12.75	480,900	-0.14(-1.09%)
Nov 25, 2014	12.28	12.92	12.15	12.89	1,324,355	+0.59(+4.80%)
Nov 24, 2014	12.05	12.38	12.00	12.30	436,142	+0.30(+2.50%)
Nov 21, 2014	11.85	12.33	11.85	12.00	669,116	+0.42(+3.63%)
Nov 20, 2014	11.32	11.62	11.28	11.58	240,256	+0.18(+1.58%)
Nov 19, 2014	11.54	11.72	11.19	11.40	431,078	-0.15(-1.30%)
Nov 18, 2014	11.80	11.97	11.32	11.55	603,650	-0.24(-2.04%)
Nov 17, 2014	12.54	12.54	11.63	11.79	437,450	-0.81(-6.43%)
Nov 14, 2014	12.18	12.64	12.00	12.60	455,765	+0.42(+3.45%)
Nov 13, 2014	12.39	12.52	12.07	12.18	831,238	-0.21(-1.69%)
Nov 12, 2014	12.26	12.48	12.20	12.39	358,722	+0.04(+0.32%)
Nov 11, 2014	12.54	12.66	12.10	12.35	606,158	-0.05(-0.40%)
Nov 10, 2014	12.41	12.53	12.36	12.40	276,601	-0.01(-0.08%)
Nov 07, 2014	12.32	12.59	12.22	12.41	386,001	+0.04(+0.32%)
Nov 06, 2014	12.58	12.76	12.33	12.37	249,716	-0.18(-1.43%)
Nov 05, 2014	12.76	12.90	12.48	12.55	314,434	-0.04(-0.32%)
Nov 04, 2014	12.32	12.71	12.25	12.59	565,695	+0.25(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.