Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.900 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.460 2.460 2.420 2.460 240,303 +0.01(+0.41%)
Nov 29, 2023 2.420 2.495 2.395 2.450 401,493 +0.04(+1.66%)
Nov 28, 2023 2.440 2.440 2.375 2.410 909,015 -0.03(-1.23%)
Nov 27, 2023 2.420 2.470 2.350 2.440 490,551 +0.00(+0.00%)
Nov 24, 2023 2.390 2.445 2.350 2.440 188,746 +0.07(+2.95%)
Nov 22, 2023 2.360 2.400 2.325 2.370 263,445 +0.04(+1.72%)
Nov 21, 2023 2.380 2.380 2.265 2.330 409,969 -0.06(-2.51%)
Nov 20, 2023 2.410 2.445 2.340 2.390 441,999 -0.02(-0.83%)
Nov 17, 2023 2.360 2.426 2.300 2.410 456,301 +0.09(+3.88%)
Nov 16, 2023 2.450 2.450 2.305 2.320 414,044 -0.14(-5.69%)
Nov 15, 2023 2.350 2.470 2.320 2.460 702,605 +0.12(+5.13%)
Nov 14, 2023 2.180 2.370 2.141 2.340 900,024 +0.22(+10.38%)
Nov 13, 2023 2.110 2.160 2.060 2.120 514,215 +0.00(+0.00%)
Nov 10, 2023 2.160 2.200 2.085 2.120 395,812 -0.03(-1.40%)
Nov 09, 2023 2.180 2.210 2.065 2.150 987,215 -0.01(-0.46%)
Nov 08, 2023 2.010 2.242 1.990 2.160 835,023 +0.22(+11.34%)
Nov 07, 2023 1.970 2.067 1.940 1.940 406,171 -0.06(-3.00%)
Nov 06, 2023 2.080 2.080 1.970 2.000 301,284 -0.05(-2.44%)
Nov 03, 2023 1.970 2.140 1.950 2.050 667,022 +0.10(+5.13%)
Nov 02, 2023 1.780 1.975 1.765 1.950 735,858 +0.29(+17.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.