Indicators

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.800	8.850	8.710	8.710	134,300	-0.05(-0.57%)
Nov 27, 2019	8.650	8.770	8.630	8.760	370,200	+0.13(+1.51%)
Nov 26, 2019	8.590	8.700	8.510	8.630	373,467	+0.08(+0.94%)
Nov 25, 2019	8.420	8.660	8.420	8.550	339,840	+0.14(+1.66%)
Nov 22, 2019	8.440	8.520	8.380	8.410	200,900	+0.03(+0.36%)
Nov 21, 2019	8.650	8.660	8.380	8.380	248,593	-0.23(-2.67%)
Nov 20, 2019	8.730	8.770	8.600	8.610	311,749	-0.08(-0.92%)
Nov 19, 2019	8.710	8.800	8.680	8.690	252,744	+0.03(+0.35%)
Nov 18, 2019	8.630	8.730	8.560	8.660	176,213	+0.05(+0.58%)
Nov 15, 2019	8.590	8.650	8.550	8.610	530,300	+0.10(+1.18%)
Nov 14, 2019	8.590	8.710	8.510	8.510	349,992	-0.04(-0.47%)
Nov 13, 2019	8.570	8.610	8.530	8.550	207,214	-0.01(-0.12%)
Nov 12, 2019	8.650	8.740	8.560	8.560	289,539	-0.16(-1.83%)
Nov 11, 2019	8.630	8.750	8.630	8.720	157,735	+0.04(+0.46%)
Nov 08, 2019	8.590	8.740	8.580	8.680	218,300	+0.05(+0.58%)
Nov 07, 2019	8.660	8.680	8.570	8.630	177,385	+0.02(+0.23%)
Nov 06, 2019	8.760	8.790	8.550	8.610	326,632	-0.15(-1.71%)
Nov 05, 2019	8.900	8.920	8.700	8.760	471,167	-0.12(-1.35%)
Nov 04, 2019	8.710	8.970	8.600	8.880	351,127	+0.23(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.