Indicators

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.10	11.41	10.92	11.29	789,137	+0.27(+2.45%)
Nov 27, 2009	11.13	11.24	11.01	11.02	320,715	-0.34(-2.99%)
Nov 25, 2009	11.25	11.46	11.25	11.36	298,419	+0.08(+0.71%)
Nov 24, 2009	11.26	11.35	11.09	11.28	403,056	+0.02(+0.18%)
Nov 23, 2009	11.11	11.38	11.02	11.26	548,088	+0.32(+2.93%)
Nov 20, 2009	10.68	11.00	10.68	10.94	341,501	+0.16(+1.48%)
Nov 19, 2009	10.97	11.02	10.74	10.78	468,316	-0.32(-2.88%)
Nov 18, 2009	10.73	11.15	10.66	11.10	412,474	+0.34(+3.16%)
Nov 17, 2009	11.04	11.21	10.70	10.76	729,129	-0.31(-2.80%)
Nov 16, 2009	11.25	11.25	10.95	11.07	642,931	-0.03(-0.27%)
Nov 13, 2009	11.07	11.25	10.92	11.10	522,870	+0.11(+1.00%)
Nov 12, 2009	11.01	11.51	10.97	10.99	738,679	-0.24(-2.14%)
Nov 11, 2009	11.17	11.27	10.51	11.23	470,618	+0.27(+2.46%)
Nov 10, 2009	10.85	11.17	10.85	10.96	678,419	-0.03(-0.27%)
Nov 09, 2009	10.70	11.05	10.49	10.99	1,032,408	+0.49(+4.67%)
Nov 06, 2009	10.51	10.71	10.46	10.50	568,028	-0.21(-1.96%)
Nov 05, 2009	10.79	10.98	10.63	10.71	719,472	+0.04(+0.37%)
Nov 04, 2009	10.80	10.97	10.44	10.67	1,143,003	-0.06(-0.56%)
Nov 03, 2009	10.45	10.73	10.35	10.73	830,733	+0.24(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.