Indicators

William Lyon Homes (NY: WLH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.79	17.87	17.27	17.47	423,230	-0.31(-1.74%)
Nov 27, 2015	17.97	18.08	17.53	17.78	134,117	-0.22(-1.22%)
Nov 25, 2015	17.71	18.00	18.00	18.00	321,100	+0.39(+2.21%)
Nov 24, 2015	17.08	17.80	17.02	17.61	587,424	+0.02(+0.11%)
Nov 23, 2015	16.94	17.72	16.93	17.59	673,169	+0.56(+3.29%)
Nov 20, 2015	16.45	17.04	16.29	17.03	472,550	+0.76(+4.67%)
Nov 19, 2015	16.11	16.40	15.92	16.27	617,087	+0.28(+1.75%)
Nov 18, 2015	15.89	16.08	15.65	15.99	481,479	+0.11(+0.69%)
Nov 17, 2015	16.76	16.79	15.52	15.88	704,259	-0.76(-4.57%)
Nov 16, 2015	15.88	16.71	15.88	16.64	682,294	+0.69(+4.33%)
Nov 13, 2015	15.83	16.12	15.68	15.95	882,287	+0.03(+0.19%)
Nov 12, 2015	16.87	16.87	15.87	15.92	661,091	-0.98(-5.80%)
Nov 11, 2015	17.00	17.08	16.07	16.90	768,106	-0.10(-0.59%)
Nov 10, 2015	17.10	17.33	16.66	17.00	1,033,299	-0.03(-0.18%)
Nov 09, 2015	19.01	19.08	16.83	17.03	1,398,708	-2.13(-11.12%)
Nov 06, 2015	20.50	20.50	18.19	19.16	1,978,991	-2.55(-11.75%)
Nov 05, 2015	21.74	21.90	21.15	21.71	341,178	+0.00(+0.00%)
Nov 04, 2015	21.51	21.83	21.39	21.71	358,843	+0.29(+1.35%)
Nov 03, 2015	21.37	21.52	20.91	21.42	274,081	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.