Indicators

Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

17.67 -0.24 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.30	12.37	12.25	12.30	445,714	+0.04(+0.32%)
Nov 26, 2014	12.24	12.27	12.27	12.27	909,171	+0.08(+0.64%)
Nov 25, 2014	12.26	12.27	12.12	12.19	1,297,211	-0.05(-0.42%)
Nov 24, 2014	12.17	12.34	12.16	12.24	382,181	+0.05(+0.39%)
Nov 21, 2014	12.33	12.36	12.12	12.19	445,649	-0.09(-0.74%)
Nov 20, 2014	12.21	12.32	12.17	12.28	648,025	+0.03(+0.21%)
Nov 19, 2014	12.28	12.35	12.21	12.26	463,951	-0.03(-0.24%)
Nov 18, 2014	12.32	12.36	12.21	12.29	569,702	-0.01(-0.10%)
Nov 17, 2014	12.25	12.34	12.24	12.30	329,462	+0.06(+0.53%)
Nov 14, 2014	12.24	12.38	12.24	12.24	386,652	-0.03(-0.28%)
Nov 13, 2014	12.27	12.36	12.21	12.27	565,401	+0.04(+0.35%)
Nov 12, 2014	12.26	12.26	12.09	12.23	351,726	-0.01(-0.07%)
Nov 11, 2014	12.32	12.33	12.14	12.24	441,650	-0.03(-0.25%)
Nov 10, 2014	12.24	12.36	12.21	12.27	632,492	-0.02(-0.17%)
Nov 07, 2014	12.04	12.33	11.99	12.29	792,701	+0.27(+2.26%)
Nov 06, 2014	12.04	12.06	11.96	12.02	862,492	-0.03(-0.21%)
Nov 05, 2014	12.00	12.12	11.89	12.04	1,033,723	+0.05(+0.43%)
Nov 04, 2014	12.09	12.12	11.88	11.99	508,583	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.