Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.728 2.756 2.671 2.690 85,438 -0.02(-0.70%)
Nov 29, 2023 2.804 2.804 2.667 2.709 195,353 -0.03(-1.04%)
Nov 28, 2023 2.776 2.795 2.728 2.738 72,476 -0.02(-0.69%)
Nov 27, 2023 2.738 2.833 2.719 2.757 131,399 +0.05(+1.75%)
Nov 24, 2023 2.728 2.747 2.652 2.709 81,885 +0.00(+0.00%)
Nov 22, 2023 2.700 2.738 2.690 2.709 57,707 +0.00(+0.00%)
Nov 21, 2023 2.719 2.776 2.690 2.709 105,080 +0.01(+0.35%)
Nov 20, 2023 2.690 2.743 2.681 2.700 65,228 +0.01(+0.35%)
Nov 17, 2023 2.700 2.766 2.690 2.690 83,832 -0.03(-1.05%)
Nov 16, 2023 2.633 2.757 2.631 2.719 130,907 +0.10(+4.00%)
Nov 15, 2023 2.643 2.709 2.519 2.614 212,133 -0.03(-1.08%)
Nov 14, 2023 2.586 2.709 2.586 2.643 181,978 +0.12(+4.91%)
Nov 13, 2023 2.519 2.567 2.510 2.519 77,433 -0.03(-1.12%)
Nov 10, 2023 2.548 2.614 2.529 2.548 121,568 -0.01(-0.37%)
Nov 09, 2023 2.605 2.643 2.529 2.557 176,001 -0.07(-2.54%)
Nov 08, 2023 2.519 2.633 2.491 2.624 158,675 +0.10(+4.15%)
Nov 07, 2023 2.538 2.557 2.510 2.519 164,764 -0.01(-0.38%)
Nov 06, 2023 2.709 2.709 2.529 2.529 362,199 -0.22(-7.96%)
Nov 03, 2023 2.643 2.785 2.576 2.747 147,536 +0.01(+0.35%)
Nov 02, 2023 2.747 2.754 2.690 2.738 156,036 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.