Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.370 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.373 2.373 2.183 2.183 421,186 -0.17(-7.07%)
Nov 29, 2017 2.254 2.468 2.254 2.349 232,489 +0.08(+3.48%)
Nov 28, 2017 2.373 2.373 2.239 2.270 259,623 -0.10(-4.33%)
Nov 27, 2017 2.381 2.421 2.278 2.373 181,374 -0.01(-0.33%)
Nov 24, 2017 2.341 2.428 2.334 2.381 271,664 +0.05(+2.03%)
Nov 22, 2017 2.215 2.361 2.199 2.334 279,118 +0.10(+4.61%)
Nov 21, 2017 2.104 2.235 2.096 2.231 245,564 +0.11(+5.22%)
Nov 20, 2017 2.144 2.203 2.065 2.120 450,014 +0.02(+1.13%)
Nov 17, 2017 2.262 2.318 2.096 2.096 255,394 -0.20(-8.62%)
Nov 16, 2017 2.136 2.365 2.128 2.294 218,370 +0.17(+8.21%)
Nov 15, 2017 2.223 2.231 2.112 2.120 226,231 -0.13(-5.63%)
Nov 14, 2017 2.120 2.314 2.120 2.247 278,072 +0.10(+4.80%)
Nov 13, 2017 2.310 2.349 2.144 2.144 343,966 -0.17(-7.19%)
Nov 10, 2017 2.444 2.476 2.310 2.310 231,103 -0.15(-6.11%)
Nov 09, 2017 2.310 2.508 2.286 2.460 293,302 +0.14(+6.14%)
Nov 08, 2017 2.223 2.334 2.207 2.318 505,093 +0.09(+4.27%)
Nov 07, 2017 2.167 2.286 2.112 2.223 352,925 +0.03(+1.44%)
Nov 06, 2017 2.175 2.294 2.057 2.191 685,507 -0.04(-1.77%)
Nov 03, 2017 2.745 2.745 2.096 2.231 661,867 -0.52(-18.97%)
Nov 02, 2017 2.618 3.037 2.381 2.753 775,987 -0.76(-21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.