Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.41 +0.15 (+1.09%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.914 4.940 4.862 4.869 15,005,935 -0.11(-2.21%)
Nov 29, 2010 4.823 4.985 4.817 4.979 14,955,689 +0.14(+2.94%)
Nov 26, 2010 4.856 4.933 4.830 4.836 3,513,852 -0.08(-1.58%)
Nov 24, 2010 4.920 4.914 4.914 4.914 9,322,475 +0.03(+0.53%)
Nov 23, 2010 4.927 4.991 4.856 4.888 14,910,191 -0.11(-2.20%)
Nov 22, 2010 4.927 5.017 4.888 4.998 14,050,386 +0.05(+1.04%)
Nov 19, 2010 4.875 5.011 4.830 4.946 34,705,292 -0.12(-2.42%)
Nov 18, 2010 5.063 5.108 4.998 5.069 20,796,448 +0.11(+2.21%)
Nov 17, 2010 5.108 5.108 4.895 4.959 36,320,964 -0.19(-3.76%)
Nov 16, 2010 5.192 5.218 5.011 5.153 26,933,652 -0.08(-1.60%)
Nov 15, 2010 5.218 5.308 5.218 5.237 14,048,531 +0.06(+1.12%)
Nov 12, 2010 5.295 5.334 5.159 5.179 20,881,792 -0.16(-3.02%)
Nov 11, 2010 5.379 5.424 5.308 5.340 15,324,265 -0.10(-1.78%)
Nov 10, 2010 5.334 5.437 5.237 5.437 28,490,724 +0.12(+2.18%)
Nov 09, 2010 5.418 5.444 5.295 5.321 22,845,782 -0.06(-1.08%)
Nov 08, 2010 5.418 5.456 5.340 5.379 19,726,630 -0.05(-0.83%)
Nov 05, 2010 5.515 5.657 5.360 5.424 53,167,792 -0.14(-2.44%)
Nov 04, 2010 5.515 5.611 5.437 5.560 32,532,320 +0.07(+1.29%)
Nov 03, 2010 5.431 5.502 5.379 5.489 19,180,942 +0.07(+1.31%)
Nov 02, 2010 5.372 5.424 5.321 5.418 17,105,132 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.