Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.210	2.220	2.180	2.200	150,964	+0.00(+0.00%)
Nov 27, 2015	2.170	2.250	2.170	2.200	25,376	+0.04(+1.85%)
Nov 25, 2015	2.210	2.160	2.160	2.160	40,400	-0.04(-1.82%)
Nov 24, 2015	2.150	2.230	2.100	2.200	32,967	-0.01(-0.45%)
Nov 23, 2015	2.180	2.310	2.070	2.210	58,348	+0.02(+0.91%)
Nov 20, 2015	2.060	2.220	2.060	2.190	70,216	+0.11(+5.29%)
Nov 19, 2015	2.040	2.100	2.040	2.080	24,289	+0.03(+1.46%)
Nov 18, 2015	2.060	2.099	2.010	2.050	190,471	+0.02(+0.99%)
Nov 17, 2015	2.150	2.150	2.000	2.030	160,112	-0.13(-6.02%)
Nov 16, 2015	2.210	2.210	2.020	2.160	129,478	-0.10(-4.42%)
Nov 13, 2015	2.320	2.375	2.190	2.260	312,725	-0.09(-3.83%)
Nov 12, 2015	2.350	2.370	2.300	2.350	44,701	+0.00(+0.00%)
Nov 11, 2015	2.350	2.450	2.240	2.350	79,598	-0.08(-3.29%)
Nov 10, 2015	2.470	2.540	2.340	2.430	50,224	-0.05(-2.02%)
Nov 09, 2015	2.570	2.620	2.470	2.480	46,751	-0.12(-4.62%)
Nov 06, 2015	2.650	2.748	2.560	2.600	64,742	-0.09(-3.35%)
Nov 05, 2015	2.710	2.750	2.690	2.690	77,972	-0.04(-1.47%)
Nov 04, 2015	2.690	2.740	2.670	2.730	42,546	+0.03(+1.11%)
Nov 03, 2015	2.653	2.720	2.653	2.700	70,535	+0.07(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.