Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.850	2.870	2.740	2.750	63,758	-0.07(-2.48%)
Nov 26, 2014	2.840	2.820	2.820	2.820	188,500	-0.03(-1.05%)
Nov 25, 2014	2.860	2.970	2.790	2.850	294,407	+0.00(+0.00%)
Nov 24, 2014	2.870	2.960	2.820	2.850	89,719	+0.00(+0.00%)
Nov 21, 2014	2.910	2.954	2.830	2.850	165,994	+0.01(+0.35%)
Nov 20, 2014	2.810	2.860	2.780	2.840	118,747	+0.03(+1.07%)
Nov 19, 2014	2.730	2.820	2.710	2.810	128,915	+0.05(+1.81%)
Nov 18, 2014	2.740	2.810	2.730	2.760	103,388	+0.03(+1.10%)
Nov 17, 2014	2.720	2.730	2.670	2.730	293,327	+0.01(+0.37%)
Nov 14, 2014	2.730	2.770	2.680	2.720	109,721	+0.00(+0.00%)
Nov 13, 2014	2.720	2.760	2.680	2.720	157,910	+0.01(+0.37%)
Nov 12, 2014	2.640	2.710	2.615	2.710	138,890	+0.06(+2.26%)
Nov 11, 2014	2.650	2.670	2.590	2.650	123,182	-0.01(-0.38%)
Nov 10, 2014	2.640	2.670	2.580	2.660	154,177	+0.03(+1.14%)
Nov 07, 2014	2.730	2.730	2.600	2.630	172,171	-0.09(-3.31%)
Nov 06, 2014	2.600	2.720	2.570	2.720	249,978	+0.11(+4.21%)
Nov 05, 2014	2.670	3.000	2.580	2.610	393,732	-0.55(-17.41%)
Nov 04, 2014	3.160	3.180	3.120	3.160	130,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.