Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.110	5.180	5.110	5.130	90,580	+0.06(+1.18%)
Nov 27, 2013	5.190	5.190	5.050	5.070	138,741	-0.12(-2.31%)
Nov 26, 2013	5.190	5.240	5.130	5.190	112,984	+0.00(+0.00%)
Nov 25, 2013	5.170	5.250	5.140	5.190	100,159	+0.01(+0.19%)
Nov 22, 2013	5.290	5.330	5.160	5.180	125,459	-0.09(-1.71%)
Nov 21, 2013	5.300	5.300	5.190	5.270	195,310	-0.04(-0.75%)
Nov 20, 2013	5.370	5.400	5.280	5.310	79,700	-0.04(-0.75%)
Nov 19, 2013	5.360	5.470	5.330	5.350	131,202	-0.04(-0.74%)
Nov 18, 2013	5.420	5.460	5.340	5.390	192,431	-0.03(-0.55%)
Nov 15, 2013	5.380	5.460	5.300	5.420	96,312	+0.04(+0.74%)
Nov 14, 2013	5.400	5.472	5.330	5.380	74,818	+0.04(+0.75%)
Nov 12, 2013	5.350	5.380	5.260	5.340	190,436	-0.04(-0.74%)
Nov 11, 2013	5.370	5.470	5.330	5.380	232,106	+0.01(+0.19%)
Nov 08, 2013	5.330	5.450	5.300	5.370	138,177	+0.03(+0.56%)
Nov 07, 2013	5.430	5.500	5.340	5.340	131,826	-0.03(-0.56%)
Nov 06, 2013	5.410	5.430	5.355	5.370	147,700	-0.02(-0.37%)
Nov 05, 2013	5.290	5.420	5.270	5.390	280,076	+0.09(+1.70%)
Nov 04, 2013	5.300	5.360	5.280	5.300	137,013	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.