Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.030	4.030	3.730	3.780	320,543	-0.28(-6.90%)
Nov 27, 2009	4.000	4.130	4.000	4.060	79,034	-0.16(-3.79%)
Nov 25, 2009	4.210	4.240	4.140	4.220	153,414	-0.01(-0.24%)
Nov 24, 2009	4.240	4.250	4.040	4.230	143,594	-0.02(-0.47%)
Nov 23, 2009	4.450	4.500	4.210	4.250	273,061	-0.16(-3.63%)
Nov 20, 2009	4.410	4.440	4.170	4.410	386,393	-0.04(-0.90%)
Nov 19, 2009	3.930	4.590	3.870	4.450	1,121,408	+0.70(+18.67%)
Nov 18, 2009	3.990	4.090	3.720	3.750	232,115	-0.23(-5.78%)
Nov 17, 2009	4.090	4.150	3.950	3.980	125,282	-0.15(-3.63%)
Nov 16, 2009	3.860	4.130	3.780	4.130	251,449	+0.32(+8.40%)
Nov 13, 2009	3.900	3.930	3.700	3.810	303,470	-0.08(-2.06%)
Nov 12, 2009	4.050	4.140	3.870	3.890	608,432	-0.17(-4.19%)
Nov 11, 2009	4.180	4.200	3.940	4.060	553,718	-0.06(-1.46%)
Nov 10, 2009	4.480	4.520	4.050	4.120	677,713	-0.39(-8.65%)
Nov 09, 2009	4.410	4.550	4.390	4.510	142,890	+0.14(+3.20%)
Nov 06, 2009	4.310	4.480	4.249	4.370	119,087	-0.02(-0.46%)
Nov 05, 2009	4.290	4.420	4.250	4.390	231,863	+0.17(+4.03%)
Nov 04, 2009	4.410	4.540	4.220	4.220	381,509	-0.16(-3.65%)
Nov 03, 2009	4.290	4.420	4.240	4.380	138,630	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.