Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.460	1.880	1.460	1.880	334,103	+0.51(+37.23%)
Nov 26, 2008	1.070	1.370	1.040	1.370	784,876	+0.26(+23.42%)
Nov 25, 2008	0.9300	1.110	0.9100	1.110	711,582	+0.15(+15.63%)
Nov 24, 2008	0.9000	0.9800	0.8800	0.9600	661,113	+0.07(+7.87%)
Nov 21, 2008	1.060	1.140	0.8200	0.8900	982,357	-0.15(-14.42%)
Nov 20, 2008	1.260	1.440	0.9400	1.040	2,019,822	-0.42(-28.77%)
Nov 19, 2008	1.670	1.690	1.430	1.460	292,100	-0.22(-13.10%)
Nov 18, 2008	1.990	2.020	1.450	1.680	588,353	-0.33(-16.42%)
Nov 17, 2008	2.120	2.170	2.010	2.010	238,421	-0.14(-6.51%)
Nov 14, 2008	2.270	2.410	2.120	2.150	365,279	-0.17(-7.33%)
Nov 13, 2008	2.060	2.320	1.980	2.320	674,809	+0.26(+12.62%)
Nov 12, 2008	2.250	2.250	1.990	2.060	470,740	-0.20(-8.85%)
Nov 11, 2008	2.250	2.400	2.170	2.260	387,237	-0.01(-0.44%)
Nov 10, 2008	2.540	2.550	2.260	2.270	315,374	-0.22(-8.84%)
Nov 07, 2008	2.640	2.730	2.400	2.490	420,624	-0.15(-5.68%)
Nov 06, 2008	2.730	2.870	2.620	2.640	422,388	-0.02(-0.75%)
Nov 05, 2008	2.910	2.910	2.650	2.660	493,061	-0.19(-6.67%)
Nov 04, 2008	2.990	3.000	2.820	2.850	748,381	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.