Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.310 7.450 7.250 7.370 375,800 +0.18(+2.50%)
Nov 29, 2007 7.330 7.410 7.120 7.190 480,400 -0.11(-1.51%)
Nov 28, 2007 6.970 7.340 6.970 7.300 403,400 +0.33(+4.73%)
Nov 27, 2007 6.850 7.050 6.850 6.970 624,750 +0.13(+1.90%)
Nov 26, 2007 7.150 7.180 6.740 6.840 760,000 -0.31(-4.34%)
Nov 23, 2007 6.950 7.150 6.840 7.150 602,200 +0.20(+2.88%)
Nov 21, 2007 6.320 7.180 6.320 6.950 853,884 +0.41(+6.27%)
Nov 20, 2007 7.060 7.470 6.450 6.540 1,368,600 -0.79(-10.78%)
Nov 19, 2007 7.630 7.730 7.250 7.330 1,096,572 -0.40(-5.17%)
Nov 16, 2007 7.790 7.800 7.500 7.730 459,400 -0.03(-0.39%)
Nov 15, 2007 7.910 7.930 7.510 7.760 687,600 -0.11(-1.40%)
Nov 14, 2007 7.990 8.200 7.780 7.870 965,640 -0.13(-1.62%)
Nov 13, 2007 7.700 8.060 7.690 8.000 977,400 +0.41(+5.40%)
Nov 12, 2007 7.370 7.750 7.370 7.590 657,913 +0.05(+0.66%)
Nov 09, 2007 7.030 7.550 7.010 7.540 1,865,500 +0.59(+8.49%)
Nov 08, 2007 6.900 7.360 6.550 6.950 1,884,000 +0.57(+8.93%)
Nov 07, 2007 6.350 6.630 6.350 6.380 645,756 -0.17(-2.60%)
Nov 06, 2007 6.550 6.600 6.370 6.550 955,900 +0.01(+0.15%)
Nov 05, 2007 6.700 6.710 6.500 6.540 385,412 -0.11(-1.65%)
Nov 02, 2007 6.750 6.850 6.500 6.650 1,334,700 -0.17(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.