Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 16.73 17.14 16.67 17.04 71,500 +0.21(+1.25%)
Nov 29, 2005 17.22 17.28 16.72 16.83 55,600 -0.31(-1.81%)
Nov 28, 2005 17.30 17.30 16.15 17.14 140,400 -0.02(-0.12%)
Nov 25, 2005 17.25 17.37 16.95 17.16 70,900 -0.08(-0.46%)
Nov 23, 2005 17.32 17.55 17.14 17.24 127,300 -0.02(-0.12%)
Nov 22, 2005 17.01 17.66 16.94 17.26 235,700 +0.25(+1.47%)
Nov 21, 2005 16.75 17.04 16.50 17.01 268,300 +0.37(+2.22%)
Nov 18, 2005 16.92 16.93 16.49 16.64 63,300 -0.15(-0.89%)
Nov 17, 2005 16.09 17.09 16.09 16.79 556,000 +1.22(+7.84%)
Nov 16, 2005 15.34 15.65 15.24 15.57 65,600 +0.38(+2.50%)
Nov 15, 2005 15.74 15.77 15.15 15.19 77,000 -0.55(-3.49%)
Nov 14, 2005 15.65 15.90 15.59 15.74 45,100 +0.19(+1.22%)
Nov 11, 2005 15.67 15.75 15.53 15.55 60,400 -0.15(-0.96%)
Nov 10, 2005 15.66 15.72 15.09 15.70 117,200 +0.04(+0.26%)
Nov 09, 2005 15.35 15.67 15.20 15.66 87,700 +0.42(+2.76%)
Nov 08, 2005 15.40 15.49 14.80 15.24 248,800 -0.03(-0.20%)
Nov 07, 2005 15.65 15.68 15.05 15.27 115,800 -0.23(-1.48%)
Nov 04, 2005 15.05 15.50 14.99 15.50 114,600 +0.68(+4.59%)
Nov 03, 2005 14.57 15.17 14.55 14.82 442,500 +0.82(+5.86%)
Nov 02, 2005 13.58 14.26 13.57 14.00 167,500 +0.59(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.