Indicators

Hon Industries Inc (NY: HNI )

44.83 -0.47 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.40	33.40	32.20	32.26	225,412	-1.42(-4.20%)
Nov 27, 2020	34.00	34.17	33.34	33.68	55,826	-0.57(-1.65%)
Nov 25, 2020	34.80	34.97	33.98	34.24	112,557	-0.90(-2.57%)
Nov 24, 2020	33.86	35.20	33.45	35.15	203,849	+2.04(+6.15%)
Nov 23, 2020	33.77	33.77	32.53	33.11	283,501	-0.45(-1.34%)
Nov 20, 2020	33.17	33.59	33.01	33.56	106,567	+0.03(+0.08%)
Nov 19, 2020	33.24	33.59	32.96	33.54	106,116	+0.30(+0.91%)
Nov 18, 2020	34.00	34.29	33.18	33.24	139,262	-0.81(-2.37%)
Nov 17, 2020	33.55	34.26	32.75	34.04	166,229	+0.09(+0.26%)
Nov 16, 2020	33.24	34.56	32.75	33.95	343,574	+1.59(+4.92%)
Nov 13, 2020	31.85	32.62	31.72	32.36	109,957	+0.78(+2.48%)
Nov 12, 2020	32.46	33.19	31.07	31.58	174,239	-1.28(-3.90%)
Nov 11, 2020	33.28	33.28	31.86	32.86	123,155	-0.37(-1.11%)
Nov 10, 2020	32.95	33.81	32.38	33.23	292,873	+0.82(+2.55%)
Nov 09, 2020	31.53	36.67	31.31	32.40	305,584	+3.20(+10.97%)
Nov 06, 2020	30.11	30.11	29.09	29.20	78,300	-0.72(-2.40%)
Nov 05, 2020	29.41	30.32	29.41	29.92	125,360	+0.54(+1.85%)
Nov 04, 2020	29.69	30.38	29.16	29.37	119,107	-1.12(-3.68%)
Nov 03, 2020	30.64	31.29	30.19	30.50	167,513	+0.57(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.