Indicators

Hon Industries Inc (NY: HNI )

44.48 -0.02 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.46	35.57	34.60	34.70	102,109	-0.69(-1.96%)
Nov 26, 2014	35.31	35.40	35.40	35.40	150,686	+0.08(+0.23%)
Nov 25, 2014	35.29	35.75	35.21	35.32	162,113	+0.16(+0.44%)
Nov 24, 2014	34.58	35.20	34.58	35.16	221,096	+0.64(+1.84%)
Nov 21, 2014	35.17	35.30	34.49	34.52	170,584	-0.24(-0.68%)
Nov 20, 2014	34.05	34.93	34.05	34.76	179,126	+0.62(+1.82%)
Nov 19, 2014	34.49	34.62	33.83	34.14	195,938	-0.38(-1.09%)
Nov 18, 2014	34.81	35.39	34.47	34.52	381,503	-0.12(-0.34%)
Nov 17, 2014	34.84	35.23	34.61	34.64	277,426	-0.33(-0.95%)
Nov 14, 2014	34.57	34.98	34.47	34.97	327,146	+0.38(+1.11%)
Nov 13, 2014	35.48	35.79	34.58	34.58	228,521	-0.68(-1.93%)
Nov 12, 2014	34.26	35.36	34.26	35.26	243,774	+0.83(+2.41%)
Nov 11, 2014	34.26	34.65	34.12	34.43	356,011	+0.24(+0.69%)
Nov 10, 2014	34.26	34.43	33.93	34.20	550,918	-0.07(-0.19%)
Nov 07, 2014	34.32	34.34	34.15	34.26	331,836	-0.02(-0.06%)
Nov 06, 2014	34.13	34.46	34.10	34.29	438,674	+0.06(+0.17%)
Nov 05, 2014	34.34	34.52	33.80	34.23	331,216	+0.11(+0.32%)
Nov 04, 2014	34.05	34.48	34.00	34.12	290,793	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.