Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.89	28.89	28.53	28.55	115,081	-0.31(-1.07%)
Nov 27, 2013	28.68	28.89	28.65	28.86	140,736	+0.12(+0.43%)
Nov 26, 2013	28.55	28.89	28.45	28.74	234,667	+0.24(+0.86%)
Nov 25, 2013	28.61	28.78	28.40	28.50	144,941	-0.01(-0.03%)
Nov 22, 2013	28.09	28.60	27.92	28.50	202,470	+0.42(+1.49%)
Nov 21, 2013	27.48	28.09	27.36	28.09	395,801	+0.81(+2.96%)
Nov 20, 2013	27.37	27.62	27.01	27.28	178,680	+0.02(+0.08%)
Nov 19, 2013	27.26	27.52	27.13	27.26	210,118	+0.01(+0.03%)
Nov 18, 2013	27.49	27.58	27.00	27.25	241,255	-0.18(-0.66%)
Nov 15, 2013	27.63	27.63	27.26	27.43	375,837	-0.22(-0.81%)
Nov 14, 2013	27.67	27.99	27.52	27.65	97,917	+0.34(+1.24%)
Nov 12, 2013	26.97	27.37	26.92	27.32	209,573	+0.24(+0.90%)
Nov 11, 2013	26.96	27.19	26.71	27.07	109,345	+0.06(+0.24%)
Nov 08, 2013	26.36	27.10	26.36	27.01	242,827	+0.64(+2.42%)
Nov 07, 2013	27.01	27.25	26.35	26.37	234,692	-0.54(-1.99%)
Nov 06, 2013	27.53	27.59	26.81	26.91	247,268	-0.36(-1.31%)
Nov 05, 2013	27.74	27.88	27.24	27.27	267,523	-0.63(-2.26%)
Nov 04, 2013	27.59	27.98	27.48	27.90	204,168	+0.39(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.